	物价	Chg	天	年	日
Grupo Aeroportuario del Sureste	634.99	-2.16	-0.34%	13.25%	2026-02-09
Vibra Energia	31.73	-0.03	-0.09%	86.87%	2026-02-09
CCR	17.18	0.15	0.88%	56.41%	2026-02-09
Cosan USA	6.04	0.27	4.68%	-18.93%	2026-02-09
Ecorodovias Infrastutura e Logistica	10.82	-0.09	-0.82%	122.18%	2026-02-09
Grupo Aeroportuario del Pacifico	499.47	3.33	0.67%	28.75%	2026-02-09
Gol Linhas Aereas Inteligentes	11.39	0	0%	659.33%	2026-02-09
Jasa Marga (persero)	3,740.00	0	0%	-4.10%	2026-02-10
Movida	13.81	0.18	1.32%	297.98%	2026-02-09
Iochpe-Maxion	10.48	-0.02	-0.19%	-20.43%	2026-02-09

	物价			天	年	日
IBOVESPA	186241		3,291.00	1.80%	48.31%	2026-02-09